Market Closed
Announcements
| Date | Description | |||
| 22-08-2024 16:22 | Approval of Interim Financial Statements 2024 | - | - | HLF74.pdf |
| 14-08-2024 15:19 | Board meeting to approve unaudited interim financial statements | - | - | HLF73.pdf |
| 01-07-2024 19:02 | Basis of Acceptance - €80,000,000 5% Unsecured Bonds 2029 | - | - | HLF72.pdf |
| 19-06-2024 12:10 | Bond Offer Over Subscribed - Period Closure | - | - | HLF71.pdf |
| 19-06-2024 12:10 | Bond Offer Oversubscibed - Period Closure | - | - | HLF70.pdf |
| 04-06-2024 16:31 | Issue of €80,000,000 Hili Finance Company p.l.c. 5% Unsecured Bonds 2029 | - | - | HLF69.pdf |
| 27-05-2024 17:29 | Update relating to Application for Authorisation for Admissibility to Listing | - | - | HLF68.pdf |
| 22-05-2024 17:20 | Approval of Consolidated Audited Financial Statements 2023 by Guarantor | - | - | HLF67.pdf |
| 23-04-2024 15:32 | Approval of Audited Financial Statements 2023 by Guarantor | - | - | HLF66.pdf |
| 22-04-2024 21:34 | Audited Financial Statements 2023 and AGM Held | inline viewer | zip file | HLF65.pdf |
| 22-04-2024 21:32 | Application for Authorisation for Admissibility to Listing | - | - | HLF64.pdf |
| 15-04-2024 20:00 | Board Meeting to approve Audited Financial Statements and AGM | - | - | HLF63.pdf |
| 28-08-2023 17:59 | Approval of unaudited Interim Financial Statements 2023 | - | - | HLF62.pdf |
| 28-08-2023 14:44 | AGM Held | - | - | HLF61.pdf |
| 21-08-2023 12:15 | Board Meeting to approve unaudited Interim Financial Statements and AGM | - | - | HLF60.pdf |
| 26-06-2023 17:06 | Publication of Financial Analysis Summary 2023 | - | - | HLF59.pdf |
| 18-05-2023 19:22 | Consolidated Audited Financial Statements of Guarantor | - | - | HLF58.pdf |
| 21-04-2023 16:27 | Audited Financial Statements 2022 of the Guarantor | - | - | HLF57.pdf |
| 12-04-2023 15:32 | Audited Financial Statements for the financial year ended 31 December 2022 | inline viewer | zip file | HLF56.pdf |
| 12-04-2023 15:15 | Approval of Audited Financial Statements for the financial year ended 31 December 2022 | - | - | HLF55.pdf |
| 05-04-2023 19:25 | Notice of Meeting to approve Financial Statements | - | - | HLF54.pdf |
| 06-09-2022 16:53 | AGM Held | - | - | HLF53.pdf |
| 29-08-2022 22:14 | Interim Financial Statements 2022 | - | - | HLF52.pdf |
| 22-08-2022 15:14 | Date of Annual General Meeting | - | - | HLF51.pdf |
| 19-08-2022 10:45 | Board meeting to approve unaudited interim financial statements | - | - | HLF50.pdf |
| 28-06-2022 17:04 | Financial Analysis Summary 2022 | - | - | HLF49.pdf |
| 27-06-2022 21:11 | Change in Company Secretary | - | - | HLF48.pdf |
| 24-05-2022 16:36 | Consolidated Audited Financial Statements 2021 of the Guarantor | - | - | HLF47.pdf |
| 26-04-2022 22:26 | Approval of Annual Financial Statements 2021 | inline viewer | zip file | HLF46.pdf |
| 19-04-2022 22:34 | Date of Board Meeting to Approve Annual Financial Statements 2021 | - | - | HLF45.pdf |
| 24-02-2022 17:06 | Basis of Acceptance - €50,000,000 4% Unsecured Bonds 2027 | - | - | HLF44.pdf |
| 17-02-2022 17:28 | Bond Offer Period Closure due to Over-subscription | - | - | HLF43.pdf |
| 03-02-2022 10:03 | Issue of €50,000,000 Hili Finance Company p.l.c. 4% Unsecured Bonds 2027 | - | - | HLF42.pdf |
| 31-01-2022 10:45 | Change in Company Secretary | - | - | HLF41.pdf |
| 14-01-2022 10:40 | Update relating to Application for Authorisation for Admissibility to Listing | - | - | HLF40.pdf |
| 10-01-2022 13:18 | Changes to the Board of Directors and Audit Committee | - | - | HLF39.pdf |
| 03-01-2022 18:01 | Application for Authorisation for Admissibility to Listing | - | - | HLF38.pdf |
| 26-08-2021 21:03 | Interim Financial Statements 2021 | - | - | HLF37.pdf |
| 17-08-2021 18:56 | Board meeting to approve the interim financial statements | - | - | HLF36.pdf |
| 28-06-2021 21:42 | Financial Analysis Summary 2021 | - | - | HLF35.pdf |
| 23-06-2021 12:13 | Annual General Meeting 2021 Held | - | - | HLF34.pdf |
| 08-06-2021 15:25 | AGM | - | - | HLF33.pdf |
| 27-05-2021 21:04 | Consolidated Audited Financial Statements 2020 of the Guarantor | - | - | HLF32.pdf |
| 29-04-2021 18:27 | Approval of Annual Financial Statements 2020 | - | - | HLF31.pdf |
| 15-04-2021 20:38 | Date of Board Meeting to Approve Annual Financial Statements 2020 | - | - | HLF30.pdf |
| 04-12-2020 13:48 | Change in Chairman | - | - | HLF29.pdf |
| 01-09-2020 08:59 | Financial Analysis Summary | - | - | HLF28.pdf |
| 20-08-2020 22:29 | Interim Financial Statements | - | - | HLF27.pdf |
| 17-08-2020 12:29 | Board Meeting to Approve Interim Financial Statements | - | - | HLF26.pdf |
| 24-06-2020 12:49 | Annual General Meeting Held | - | - | HLF25.pdf |
| 09-06-2020 10:06 | Annual General Meeting | - | - | HLF24.pdf |
| 29-05-2020 20:34 | Financial Statements 2019 of the Guarantor | - | - | HLF23.pdf |
| 26-05-2020 19:01 | Postponement of the Financial Analysis Summary | - | - | HLF22.pdf |
| 29-04-2020 17:46 | Publication of the Audited Financial Statements 2019 | - | - | HLF21.pdf |
| 16-04-2020 20:19 | Date of Board Meeting to Approve Annual Financial Statements 2019 | - | - | HLF20.pdf |
| 03-04-2020 22:19 | Errata Corrige: COVID-19 Information to the Market | - | - | HLF19.pdf |
| 03-04-2020 11:06 | COVID-19 Information to the Market | - | - | HLF18.pdf |
| 06-11-2019 14:51 | Acquisition of Kemmuna Limited | - | - | HLF17.pdf |
| 28-08-2019 16:01 | Approval of Interim Financial Statements | - | - | HLF16.pdf |
| 27-08-2019 08:57 | €80,000,000 3.80% Hili Finance Company p.l.c. Unsecured Bonds 2029: Basis of Acceptance | - | - | HLF15.pdf |
| 23-08-2019 08:45 | Addendum to FAS 2019 | - | - | HLF14.pdf |
| 18-08-2019 19:07 | Board Meeting to approve the Company''s Interim Financial Statements | - | - | HLF13.pdf |
| 31-07-2019 15:08 | AGM Held | - | - | HLF12.pdf |
| 19-07-2019 19:27 | Issue of €80,000,000 Hili Finance Company p.l.c. 3.80% Unsecured Bonds 2029 | - | - | HLF11.pdf |
| 17-07-2019 15:30 | Date of AGM | - | - | HLF10.pdf |
| 16-07-2019 13:39 | Application for Authorisation for Admissibility to Listing of €80,000,000 Hili Finance Company p.l.c. 3.80% Unsecured Bonds 2029 | - | - | HLF09.pdf |
| 28-06-2019 14:50 | Publication of Financial Analysis Summary 2019 | - | - | HLF08.pdf |
| 31-05-2019 16:43 | Financial Statements of Guarantor | - | - | HLF07.pdf |
| 29-04-2019 14:51 | Approval of the Audited Financial Statements for the year ended 31 December, 2018 | - | - | HLF06.pdf |
| 28-03-2019 14:20 | Guarantor - Date of Board Meeting to Approve Annual Financial Statements | - | - | HLF05.pdf |
| 28-03-2019 14:14 | Date of Board Meeting to Approve Annual Financial Statements | - | - | HLF04.pdf |
| 15-02-2019 15:00 | Change of Company Secretary | - | - | HLF03.pdf |
| 20-12-2018 09:31 | Appointment of Company Secretary | - | - | HLF02.pdf |
| 12-12-2018 10:18 | Resignation Company Secretary | - | - | HLF01.pdf |
Bids and Offers
Bids
| Count | Volume | Price |
|---|---|---|
| 1 | 18,000 | 95.100 |
| 1 | 7,000 | 95.050 |
| 1 | 10,000 | 95.010 |
Offers
| Count | Volume | Price |
|---|---|---|
| 1 | 8,000 | 97.490 |
| 2 | 60,000 | 97.500 |
| 1 | 12,000 | 97.990 |
| 1 | 10,000 | 98.000 |
| 2 | 30,000 | 98.500 |
Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.